GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 99,756 Value ($000) $534 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 111,199 Value ($000) $790 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 111,400 Value ($000) $1,022 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 111,432 Value ($000) $805 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 110,532 Value ($000) $1,100 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 106,646 Value ($000) $960 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 103,914 Value ($000) $738 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 101,447 Value ($000) $1,362 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 101,917 Value ($000) $1,294 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 103,922 Value ($000) $1,205 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 103,841 Value ($000) $1,199 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 98,726 Value ($000) $1,175 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 97,395 Value ($000) $896 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 94,718 Value ($000) $657 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 91,706 Value ($000) $720 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 88,137 Value ($000) $922 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 84,188 Value ($000) $886 Avg Close $11.26 Range $8.52 - $13.41

Q2 2015

Shares 81,485 Value ($000) $910 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 82,725 Value ($000) $1,229 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 80,872 Value ($000) $1,568 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 80,290 Value ($000) $1,381 Avg Close $18.90 Range $16.37 - $20.93

Q2 2014

Shares 75,024 Value ($000) $1,615 Avg Close $19.76 Range $17.23 - $22.73

Q1 2014

Shares 74,706 Value ($000) $1,614 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 71,784 Value ($000) $1,667 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 67,239 Value ($000) $1,648 Avg Close $22.01 Range $17.68 - $23.46

Q2 2013

Shares 76,321 Value ($000) $1,462 Avg Close $18.99 Range $17.45 - $21.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	99,756	$534	$6.56	$4.82 - $7.42
Q2 2019	111,199	$790	$8.25	$6.38 - $9.41
Q1 2019	111,400	$1,022	$9.28	$7.12 - $10.43
Q4 2018	111,432	$805	$8.43	$6.85 - $10.30
Q3 2018	110,532	$1,100	$9.43	$8.45 - $10.45
Q2 2018	106,646	$960	$9.56	$7.05 - $11.60
Q1 2018	103,914	$738	$11.11	$6.90 - $13.95
Q4 2017	101,447	$1,362	$12.64	$11.89 - $13.70
Q3 2017	101,917	$1,294	$11.43	$10.40 - $12.79
Q2 2017	103,922	$1,205	$10.04	$8.89 - $11.66
Q1 2017	103,841	$1,199	$12.29	$10.02 - $13.90
Q4 2016	98,726	$1,175	$10.81	$9.02 - $12.80
Q3 2016	97,395	$896	$8.25	$6.69 - $9.44
Q2 2016	94,718	$657	$7.11	$6.30 - $8.19
Q1 2016	91,706	$720	$8.67	$7.35 - $10.36
Q4 2015	88,137	$922	$10.54	$8.49 - $13.02
Q3 2015	84,188	$886	$11.26	$8.52 - $13.41
Q2 2015	81,485	$910	$12.38	$9.75 - $15.99
Q1 2015	82,725	$1,229	$15.62	$11.84 - $19.37
Q4 2014	80,872	$1,568	$18.99	$15.72 - $22.65
Q3 2014	80,290	$1,381	$18.90	$16.37 - $20.93
Q2 2014	75,024	$1,615	$19.76	$17.23 - $22.73
Q1 2014	74,706	$1,614	$20.11	$17.02 - $22.51
Q4 2013	71,784	$1,667	$23.17	$20.59 - $25.18
Q3 2013	67,239	$1,648	$22.01	$17.68 - $23.46
Q2 2013	76,321	$1,462	$18.99	$17.45 - $21.15