GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,729 Value ($000) $229 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 19,729 Value ($000) $228 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 17,729 Value ($000) $211 Avg Close $10.81 Range $9.02 - $12.80

Q4 2015

Shares 12,100 Value ($000) $127 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 26,150 Value ($000) $275 Avg Close $11.26 Range $8.52 - $13.41

Q1 2014

Shares 15,944 Value ($000) $345 Avg Close $20.11 Range $17.02 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,729	$229	$10.04	$8.89 - $11.66
Q1 2017	19,729	$228	$12.29	$10.02 - $13.90
Q4 2016	17,729	$211	$10.81	$9.02 - $12.80
Q4 2015	12,100	$127	$10.54	$8.49 - $13.02
Q3 2015	26,150	$275	$11.26	$8.52 - $13.41
Q1 2014	15,944	$345	$20.11	$17.02 - $22.51