GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,209 Value ($000) $254 Avg Close $10.06 Range $7.04 - $12.00
Q3 2025
Shares 144,529 Value ($000) $1,015 Avg Close $6.99 Range $6.50 - $7.78
Q2 2025
Shares 144,529 Value ($000) $961 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 144,529 Value ($000) $934 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 144,529 Value ($000) $969 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 144,529 Value ($000) $824 Avg Close $5.85 Range $5.16 - $6.68
Q2 2024
Shares 144,529 Value ($000) $877 Avg Close $6.72 Range $5.89 - $7.93
Q1 2024
Shares 144,529 Value ($000) $1,062 Avg Close $5.23 Range $4.18 - $7.80
Q4 2023
Shares 144,529 Value ($000) $626 Avg Close $4.04 Range $3.14 - $4.54
Q3 2023
Shares 144,529 Value ($000) $473 Avg Close $3.33 Range $3.13 - $3.72
Q2 2023
Shares 144,529 Value ($000) $470 Avg Close $3.38 Range $2.95 - $3.89
Q1 2023
Shares 144,529 Value ($000) $532 Avg Close $4.44 Range $3.32 - $5.24
Q4 2022
Shares 144,529 Value ($000) $739 Avg Close $4.83 Range $4.03 - $5.74
Q3 2022
Shares 144,529 Value ($000) $602 Avg Close $3.72 Range $3.13 - $4.35
Q2 2022
Shares 144,529 Value ($000) $484 Avg Close $3.52 Range $3.10 - $3.97
Q1 2022
Shares 144,529 Value ($000) $570 Avg Close $3.98 Range $3.56 - $4.48
Q4 2021
Shares 144,529 Value ($000) $580 Avg Close $4.07 Range $3.85 - $4.62
Q3 2021
Shares 144,529 Value ($000) $574 Avg Close $4.40 Range $3.93 - $4.92
Q2 2021
Shares 144,529 Value ($000) $653 Avg Close $4.49 Range $3.74 - $5.30
Q1 2021
Shares 144,529 Value ($000) $558 Avg Close $3.81 Range $3.10 - $4.41
Q4 2020
Shares 144,529 Value ($000) $442 Avg Close $3.18 Range $2.81 - $3.75
Q3 2020
Shares 144,529 Value ($000) $452 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 144,529 Value ($000) $444 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 123,320 Value ($000) $370 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 144,529 Value ($000) $734 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 144,829 Value ($000) $774 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 144,829 Value ($000) $1,029 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 144,829 Value ($000) $1,328 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 176,509 Value ($000) $1,274 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 176,509 Value ($000) $1,756 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 171,709 Value ($000) $1,545 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 30,000 Value ($000) $213 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 30,000 Value ($000) $403 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 30,000 Value ($000) $381 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 30,000 Value ($000) $348 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 30,000 Value ($000) $347 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 30,000 Value ($000) $357 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 30,000 Value ($000) $276 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 30,000 Value ($000) $208 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 30,000 Value ($000) $236 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 30,000 Value ($000) $314 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 30,000 Value ($000) $316 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 38,200 Value ($000) $427 Avg Close $12.38 Range $9.75 - $15.99