GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 26,027 Value ($000) $313 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 10,380 Value ($000) $160 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 11,873 Value ($000) $232 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 11,459 Value ($000) $201 Avg Close $18.90 Range $16.37 - $20.93

Q1 2014

Shares 9,849 Value ($000) $213 Avg Close $20.11 Range $17.02 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	26,027	$313	$12.38	$9.75 - $15.99
Q1 2015	10,380	$160	$15.62	$11.84 - $19.37
Q4 2014	11,873	$232	$18.99	$15.72 - $22.65
Q3 2014	11,459	$201	$18.90	$16.37 - $20.93
Q1 2014	9,849	$213	$20.11	$17.02 - $22.51