GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,560 Value ($000) $438 Avg Close $10.06 Range $7.04 - $12.00

Q1 2025

Shares 15,085 Value ($000) $97 Avg Close $6.77 Range $5.85 - $7.41

Q4 2024

Shares 15,085 Value ($000) $103 Avg Close $6.37 Range $5.12 - $7.59

Q3 2024

Shares 17,808 Value ($000) $100 Avg Close $5.85 Range $5.16 - $6.68

Q2 2024

Shares 42,853 Value ($000) $0 Avg Close $6.72 Range $5.89 - $7.93

Q1 2024

Shares 18,204 Value ($000) $0 Avg Close $5.23 Range $4.18 - $7.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,560	$438	$10.06	$7.04 - $12.00
Q1 2025	15,085	$97	$6.77	$5.85 - $7.41
Q4 2024	15,085	$103	$6.37	$5.12 - $7.59
Q3 2024	17,808	$100	$5.85	$5.16 - $6.68
Q2 2024	42,853	$0	$6.72	$5.89 - $7.93
Q1 2024	18,204	$0	$5.23	$4.18 - $7.80