GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 152,801 Value ($000) $478 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 153,318 Value ($000) $471 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 146,151 Value ($000) $438 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 138,908 Value ($000) $704 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 226,285 Value ($000) $1,211 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 226,285 Value ($000) $1,607 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 226,432 Value ($000) $2,076 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 276,432 Value ($000) $1,996 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 276,432 Value ($000) $2,750 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 282,432 Value ($000) $2,542 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 382,432 Value ($000) $2,715 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 341,976 Value ($000) $4,591 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 341,976 Value ($000) $4,343 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 336,497 Value ($000) $3,903 Avg Close $10.04 Range $8.89 - $11.66