GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,151 Value ($000) $280 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 11,797 Value ($000) $106 Avg Close $9.56 Range $7.05 - $11.60
Q4 2017
Shares 19,324 Value ($000) $259 Avg Close $12.64 Range $11.89 - $13.70
Q2 2017
Shares 19,951 Value ($000) $231 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 30,516 Value ($000) $352 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 43,138 Value ($000) $513 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 57,587 Value ($000) $530 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 69,687 Value ($000) $484 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 74,277 Value ($000) $583 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 65,049 Value ($000) $680 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 64,547 Value ($000) $680 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 76,839 Value ($000) $858 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 41,781 Value ($000) $621 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 44,822 Value ($000) $869 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 17,759 Value ($000) $305 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 19,733 Value ($000) $425 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 23,217 Value ($000) $501 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 27,181 Value ($000) $631 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 26,459 Value ($000) $648 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 31,092 Value ($000) $596 Avg Close $18.99 Range $17.45 - $21.15