GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 10,256 Value ($000) $94 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 10,292 Value ($000) $71 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 10,710 Value ($000) $84 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 11,073 Value ($000) $116 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 11,060 Value ($000) $116 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 11,380 Value ($000) $127 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 12,025 Value ($000) $179 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 12,019 Value ($000) $233 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 12,101 Value ($000) $208 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 12,458 Value ($000) $268 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 12,444 Value ($000) $269 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 12,941 Value ($000) $300 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 13,013 Value ($000) $319 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 16,210 Value ($000) $310 Avg Close $18.99 Range $17.45 - $21.15
Q1 2013
Shares 16,210 Value ($000) $341 Avg Close $21.55 Range $18.71 - $23.60