GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 105,389 Value ($000) $1,217 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 67,436 Value ($000) $802 Avg Close $10.81 Range $9.02 - $12.80

Q1 2016

Shares 15,266 Value ($000) $120 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 26,131 Value ($000) $273 Avg Close $10.54 Range $8.49 - $13.02

Q3 2015

Shares 22,954 Value ($000) $242 Avg Close $11.26 Range $8.52 - $13.41

Q1 2015

Shares 11,581 Value ($000) $172 Avg Close $15.62 Range $11.84 - $19.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	105,389	$1,217	$12.29	$10.02 - $13.90
Q4 2016	67,436	$802	$10.81	$9.02 - $12.80
Q1 2016	15,266	$120	$8.67	$7.35 - $10.36
Q4 2015	26,131	$273	$10.54	$8.49 - $13.02
Q3 2015	22,954	$242	$11.26	$8.52 - $13.41
Q1 2015	11,581	$172	$15.62	$11.84 - $19.37