GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,718 Value ($000) $51 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 4,670 Value ($000) $33 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 4,670 Value ($000) $42 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 4,545 Value ($000) $32 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 4,380 Value ($000) $43 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 4,380 Value ($000) $39 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 4,380 Value ($000) $31 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 2,680 Value ($000) $35 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 2,680 Value ($000) $34 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 2,680 Value ($000) $31 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 1,460 Value ($000) $16 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 1,460 Value ($000) $17 Avg Close $10.81 Range $9.02 - $12.80