GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 76,244 Value ($000) $884 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 54,387 Value ($000) $628 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 54,387 Value ($000) $647 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 54,387 Value ($000) $500 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 54,387 Value ($000) $377 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 39,682 Value ($000) $311 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 39,682 Value ($000) $415 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 39,682 Value ($000) $417 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 39,682 Value ($000) $443 Avg Close $12.38 Range $9.75 - $15.99