GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,633 Value ($000) $2,856 Avg Close $10.06 Range $7.04 - $12.00
Q2 2023
Shares 13,115 Value ($000) $43 Avg Close $3.38 Range $2.95 - $3.89
Q3 2019
Shares 7,669 Value ($000) $41 Avg Close $6.56 Range $4.82 - $7.42
Q1 2017
Shares 5,075 Value ($000) $59 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 4,581 Value ($000) $55 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 6,181 Value ($000) $57 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 9,181 Value ($000) $64 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 7,281 Value ($000) $57 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 7,681 Value ($000) $80 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 17,580 Value ($000) $185 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 16,300 Value ($000) $182 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 7,900 Value ($000) $117 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 14,969 Value ($000) $290 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 13,600 Value ($000) $234 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 4,000 Value ($000) $86 Avg Close $19.76 Range $17.23 - $22.73