GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 32,628 Value ($000) $175 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 27,004 Value ($000) $192 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 10,904 Value ($000) $100 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 10,904 Value ($000) $79 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 10,904 Value ($000) $108 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 10,112 Value ($000) $91 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 10,112 Value ($000) $72 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 10,112 Value ($000) $136 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 10,112 Value ($000) $128 Avg Close $11.43 Range $10.40 - $12.79
Q1 2017
Shares 11,604 Value ($000) $134 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 11,604 Value ($000) $138 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 11,604 Value ($000) $107 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 11,604 Value ($000) $81 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 11,604 Value ($000) $91 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 11,604 Value ($000) $121 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 14,704 Value ($000) $155 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 20,704 Value ($000) $231 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 25,104 Value ($000) $373 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 25,236 Value ($000) $489 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 25,236 Value ($000) $434 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 27,036 Value ($000) $582 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 24,856 Value ($000) $537 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 29,956 Value ($000) $696 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 29,556 Value ($000) $724 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 27,356 Value ($000) $524 Avg Close $18.99 Range $17.45 - $21.15