GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,854 Value ($000) $525 Avg Close $10.06 Range $7.04 - $12.00
Q3 2025
Shares 35,060 Value ($000) $246 Avg Close $6.99 Range $6.50 - $7.78
Q2 2025
Shares 36,423 Value ($000) $242 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 64,347 Value ($000) $416 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 55,576 Value ($000) $378 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 20,564 Value ($000) $116 Avg Close $5.85 Range $5.16 - $6.68
Q2 2024
Shares 19,675 Value ($000) $119 Avg Close $6.72 Range $5.89 - $7.93
Q1 2024
Shares 13,506 Value ($000) $99 Avg Close $5.23 Range $4.18 - $7.80
Q3 2023
Shares 33,678 Value ($000) $110 Avg Close $3.33 Range $3.13 - $3.72
Q2 2023
Shares 14,997 Value ($000) $49 Avg Close $3.38 Range $2.95 - $3.89
Q1 2023
Shares 19,946 Value ($000) $74 Avg Close $4.44 Range $3.32 - $5.24
Q4 2021
Shares 10,847 Value ($000) $43 Avg Close $4.07 Range $3.85 - $4.62
Q3 2021
Shares 22,933 Value ($000) $91 Avg Close $4.40 Range $3.93 - $4.92
Q2 2021
Shares 27,867 Value ($000) $126 Avg Close $4.49 Range $3.74 - $5.30
Q2 2019
Shares 21,271 Value ($000) $151 Avg Close $8.25 Range $6.38 - $9.41
Q1 2017
Shares 46,339 Value ($000) $535 Avg Close $12.29 Range $10.02 - $13.90
Q1 2016
Shares 42,088 Value ($000) $330 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 15,465 Value ($000) $162 Avg Close $10.54 Range $8.49 - $13.02
Q2 2015
Shares 12,535 Value ($000) $140 Avg Close $12.38 Range $9.75 - $15.99
Q4 2014
Shares 11,130 Value ($000) $216 Avg Close $18.99 Range $15.72 - $22.65