GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,744 Value ($000) $60 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 11,744 Value ($000) $63 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 12,244 Value ($000) $87 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 12,944 Value ($000) $119 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 15,244 Value ($000) $110 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 17,744 Value ($000) $177 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 18,944 Value ($000) $170 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 21,044 Value ($000) $149 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 27,344 Value ($000) $367 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 32,744 Value ($000) $416 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 37,644 Value ($000) $437 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 37,644 Value ($000) $435 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 34,044 Value ($000) $405 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 33,944 Value ($000) $312 Avg Close $8.25 Range $6.69 - $9.44
Q2 2016
Shares 63,944 Value ($000) $444 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 66,644 Value ($000) $523 Avg Close $8.67 Range $7.35 - $10.36
Q4 2015
Shares 71,992 Value ($000) $753 Avg Close $10.54 Range $8.49 - $13.02
Q3 2015
Shares 86,158 Value ($000) $929 Avg Close $11.26 Range $8.52 - $13.41
Q2 2015
Shares 77,558 Value ($000) $866 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 33,158 Value ($000) $493 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 30,358 Value ($000) $589 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 18,658 Value ($000) $321 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 20,758 Value ($000) $447 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 20,558 Value ($000) $444 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 21,158 Value ($000) $491 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 20,358 Value ($000) $500 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 21,132 Value ($000) $403 Avg Close $18.99 Range $17.45 - $21.15