GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $6 Avg Close $10.06 Range $7.04 - $12.00
Q2 2025
Shares 26 Value ($000) $0 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 931 Value ($000) $0 Avg Close $6.77 Range $5.85 - $7.41
Q4 2024
Shares 596 Value ($000) $0 Avg Close $6.37 Range $5.12 - $7.59
Q3 2024
Shares 495 Value ($000) $0 Avg Close $5.85 Range $5.16 - $6.68
Q1 2024
Shares 8,373 Value ($000) $0 Avg Close $5.23 Range $4.18 - $7.80
Q1 2023
Shares 137 Value ($000) $0 Avg Close $4.44 Range $3.32 - $5.24
Q4 2022
Shares 342 Value ($000) $0 Avg Close $4.83 Range $4.03 - $5.74
Q2 2022
Shares 1,267 Value ($000) $4 Avg Close $3.52 Range $3.10 - $3.97
Q1 2022
Shares 1,567 Value ($000) $6 Avg Close $3.98 Range $3.56 - $4.48
Q4 2021
Shares 5,679 Value ($000) $22 Avg Close $4.07 Range $3.85 - $4.62
Q4 2020
Shares 4,238 Value ($000) $12 Avg Close $3.18 Range $2.81 - $3.75
Q3 2020
Shares 3,224 Value ($000) $10 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 99 Value ($000) $0 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 1,077 Value ($000) $3 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 1,468 Value ($000) $7 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 176 Value ($000) $0 Avg Close $6.56 Range $4.82 - $7.42
Q1 2019
Shares 1,553 Value ($000) $14 Avg Close $9.28 Range $7.12 - $10.43
Q4 2017
Shares 5,976 Value ($000) $80 Avg Close $12.64 Range $11.89 - $13.70
Q1 2015
Shares 1 Value ($000) $0 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 85 Value ($000) $2 Avg Close $18.99 Range $15.72 - $22.65