GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 13,613 Value ($000) $294 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 50,365 Value ($000) $1,169 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 31,383 Value ($000) $769 Avg Close $22.01 Range $17.68 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	13,613	$294	$20.11	$17.02 - $22.51
Q4 2013	50,365	$1,169	$23.17	$20.59 - $25.18
Q3 2013	31,383	$769	$22.01	$17.68 - $23.46