GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 518 Value ($000) $4 Avg Close $6.99 Range $6.50 - $7.78
Q2 2025
Shares 981 Value ($000) $7 Avg Close $6.54 Range $5.75 - $7.53
Q1 2025
Shares 1,601 Value ($000) $10 Avg Close $6.77 Range $5.85 - $7.41
Q2 2024
Shares 1,866 Value ($000) $11 Avg Close $6.72 Range $5.89 - $7.93
Q1 2024
Shares 2,964 Value ($000) $22 Avg Close $5.23 Range $4.18 - $7.80
Q4 2023
Shares 2,428 Value ($000) $11 Avg Close $4.04 Range $3.14 - $4.54
Q3 2023
Shares 5,204 Value ($000) $17 Avg Close $3.33 Range $3.13 - $3.72
Q2 2023
Shares 4,131 Value ($000) $13 Avg Close $3.38 Range $2.95 - $3.89
Q1 2023
Shares 4,300 Value ($000) $0 Avg Close $4.44 Range $3.32 - $5.24
Q4 2022
Shares 3,330 Value ($000) $0 Avg Close $4.83 Range $4.03 - $5.74
Q3 2022
Shares 5,300 Value ($000) $22 Avg Close $3.72 Range $3.13 - $4.35
Q2 2022
Shares 1,495 Value ($000) $5 Avg Close $3.52 Range $3.10 - $3.97
Q1 2022
Shares 1,795 Value ($000) $7 Avg Close $3.98 Range $3.56 - $4.48
Q4 2021
Shares 431 Value ($000) $2 Avg Close $4.07 Range $3.85 - $4.62
Q3 2021
Shares 986 Value ($000) $4 Avg Close $4.40 Range $3.93 - $4.92
Q2 2021
Shares 6,431 Value ($000) $29 Avg Close $4.49 Range $3.74 - $5.30
Q4 2020
Shares 3,147 Value ($000) $10 Avg Close $3.18 Range $2.81 - $3.75
Q3 2020
Shares 695 Value ($000) $2 Avg Close $3.00 Range $2.73 - $3.83
Q2 2020
Shares 135 Value ($000) $0 Avg Close $3.00 Range $2.67 - $3.48
Q1 2020
Shares 99 Value ($000) $0 Avg Close $4.52 Range $2.88 - $5.99
Q4 2019
Shares 208 Value ($000) $1 Avg Close $5.10 Range $4.25 - $5.74
Q3 2019
Shares 1,012 Value ($000) $6 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 1,325 Value ($000) $9 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 2,068 Value ($000) $19 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 1,275 Value ($000) $9 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 58 Value ($000) $1 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 107 Value ($000) $1 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 3,524 Value ($000) $25 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 1,919 Value ($000) $26 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 1,760 Value ($000) $22 Avg Close $11.43 Range $10.40 - $12.79
Q4 2016
Shares 987 Value ($000) $12 Avg Close $10.81 Range $9.02 - $12.80
Q2 2016
Shares 300 Value ($000) $2 Avg Close $7.11 Range $6.30 - $8.19
Q1 2016
Shares 1,034 Value ($000) $8 Avg Close $8.67 Range $7.35 - $10.36
Q2 2015
Shares 2,580 Value ($000) $29 Avg Close $12.38 Range $9.75 - $15.99
Q1 2015
Shares 603 Value ($000) $8 Avg Close $15.62 Range $11.84 - $19.37
Q4 2014
Shares 1,345 Value ($000) $26 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 584 Value ($000) $10 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 502 Value ($000) $11 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 882 Value ($000) $19 Avg Close $20.11 Range $17.02 - $22.51
Q3 2013
Shares 784 Value ($000) $19 Avg Close $22.01 Range $17.68 - $23.46