GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,854 Value ($000) $79 Avg Close $6.56 Range $4.82 - $7.42
Q2 2019
Shares 21,507 Value ($000) $153 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 21,385 Value ($000) $196 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 21,137 Value ($000) $153 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 19,916 Value ($000) $198 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 19,916 Value ($000) $179 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 21,385 Value ($000) $152 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 22,785 Value ($000) $306 Avg Close $12.64 Range $11.89 - $13.70
Q4 2014
Shares 9,291 Value ($000) $180 Avg Close $18.99 Range $15.72 - $22.65
Q3 2014
Shares 9,291 Value ($000) $159 Avg Close $18.90 Range $16.37 - $20.93
Q2 2014
Shares 8,691 Value ($000) $187 Avg Close $19.76 Range $17.23 - $22.73
Q1 2014
Shares 8,391 Value ($000) $181 Avg Close $20.11 Range $17.02 - $22.51
Q4 2013
Shares 9,691 Value ($000) $225 Avg Close $23.17 Range $20.59 - $25.18
Q3 2013
Shares 10,991 Value ($000) $269 Avg Close $22.01 Range $17.68 - $23.46
Q2 2013
Shares 12,691 Value ($000) $243 Avg Close $18.99 Range $17.45 - $21.15
Q1 2013
Shares 12,991 Value ($000) $273 Avg Close $21.55 Range $18.71 - $23.60