GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 25,704 Value ($000) $256 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 42,191 Value ($000) $380 Avg Close $9.56 Range $7.05 - $11.60

Q2 2015

Shares 16,516 Value ($000) $184 Avg Close $12.38 Range $9.75 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	25,704	$256	$9.43	$8.45 - $10.45
Q2 2018	42,191	$380	$9.56	$7.05 - $11.60
Q2 2015	16,516	$184	$12.38	$9.75 - $15.99