GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 435 Value ($000) $3 Avg Close $8.25 Range $6.38 - $9.41
Q1 2019
Shares 396 Value ($000) $4 Avg Close $9.28 Range $7.12 - $10.43
Q4 2018
Shares 396 Value ($000) $3 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 154 Value ($000) $2 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 324 Value ($000) $3 Avg Close $9.56 Range $7.05 - $11.60
Q4 2017
Shares 311 Value ($000) $4 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 311 Value ($000) $4 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 311 Value ($000) $4 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 311 Value ($000) $4 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 311 Value ($000) $4 Avg Close $10.81 Range $9.02 - $12.80
Q3 2016
Shares 311 Value ($000) $3 Avg Close $8.25 Range $6.69 - $9.44
Q1 2016
Shares 57 Value ($000) $0 Avg Close $8.67 Range $7.35 - $10.36