GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,161 Value ($000) $33 Avg Close $6.56 Range $4.82 - $7.42

Q2 2019

Shares 5,677 Value ($000) $40 Avg Close $8.25 Range $6.38 - $9.41

Q1 2019

Shares 5,677 Value ($000) $52 Avg Close $9.28 Range $7.12 - $10.43

Q4 2018

Shares 6,264 Value ($000) $45 Avg Close $8.43 Range $6.85 - $10.30

Q3 2018

Shares 7,653 Value ($000) $76 Avg Close $9.43 Range $8.45 - $10.45

Q2 2018

Shares 9,662 Value ($000) $87 Avg Close $9.56 Range $7.05 - $11.60

Q1 2018

Shares 10,000 Value ($000) $71 Avg Close $11.11 Range $6.90 - $13.95

Q4 2017

Shares 11,050 Value ($000) $148 Avg Close $12.64 Range $11.89 - $13.70

Q3 2017

Shares 12,253 Value ($000) $156 Avg Close $11.43 Range $10.40 - $12.79

Q2 2017

Shares 13,027 Value ($000) $151 Avg Close $10.04 Range $8.89 - $11.66

Q1 2017

Shares 13,027 Value ($000) $150 Avg Close $12.29 Range $10.02 - $13.90

Q4 2016

Shares 11,061 Value ($000) $132 Avg Close $10.81 Range $9.02 - $12.80

Q3 2016

Shares 11,061 Value ($000) $102 Avg Close $8.25 Range $6.69 - $9.44

Q2 2016

Shares 11,061 Value ($000) $77 Avg Close $7.11 Range $6.30 - $8.19

Q1 2016

Shares 11,061 Value ($000) $87 Avg Close $8.67 Range $7.35 - $10.36

Q4 2015

Shares 10,800 Value ($000) $113 Avg Close $10.54 Range $8.49 - $13.02

Q2 2015

Shares 10,800 Value ($000) $121 Avg Close $12.38 Range $9.75 - $15.99

Q1 2015

Shares 10,800 Value ($000) $160 Avg Close $15.62 Range $11.84 - $19.37

Q4 2014

Shares 10,800 Value ($000) $209 Avg Close $18.99 Range $15.72 - $22.65

Q3 2014

Shares 11,100 Value ($000) $191 Avg Close $18.90 Range $16.37 - $20.93

Q2 2014

Shares 11,100 Value ($000) $239 Avg Close $19.76 Range $17.23 - $22.73

Q1 2014

Shares 11,100 Value ($000) $240 Avg Close $20.11 Range $17.02 - $22.51

Q4 2013

Shares 12,800 Value ($000) $297 Avg Close $23.17 Range $20.59 - $25.18

Q3 2013

Shares 15,300 Value ($000) $375 Avg Close $22.01 Range $17.68 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,161	$33	$6.56	$4.82 - $7.42
Q2 2019	5,677	$40	$8.25	$6.38 - $9.41
Q1 2019	5,677	$52	$9.28	$7.12 - $10.43
Q4 2018	6,264	$45	$8.43	$6.85 - $10.30
Q3 2018	7,653	$76	$9.43	$8.45 - $10.45
Q2 2018	9,662	$87	$9.56	$7.05 - $11.60
Q1 2018	10,000	$71	$11.11	$6.90 - $13.95
Q4 2017	11,050	$148	$12.64	$11.89 - $13.70
Q3 2017	12,253	$156	$11.43	$10.40 - $12.79
Q2 2017	13,027	$151	$10.04	$8.89 - $11.66
Q1 2017	13,027	$150	$12.29	$10.02 - $13.90
Q4 2016	11,061	$132	$10.81	$9.02 - $12.80
Q3 2016	11,061	$102	$8.25	$6.69 - $9.44
Q2 2016	11,061	$77	$7.11	$6.30 - $8.19
Q1 2016	11,061	$87	$8.67	$7.35 - $10.36
Q4 2015	10,800	$113	$10.54	$8.49 - $13.02
Q2 2015	10,800	$121	$12.38	$9.75 - $15.99
Q1 2015	10,800	$160	$15.62	$11.84 - $19.37
Q4 2014	10,800	$209	$18.99	$15.72 - $22.65
Q3 2014	11,100	$191	$18.90	$16.37 - $20.93
Q2 2014	11,100	$239	$19.76	$17.23 - $22.73
Q1 2014	11,100	$240	$20.11	$17.02 - $22.51
Q4 2013	12,800	$297	$23.17	$20.59 - $25.18
Q3 2013	15,300	$375	$22.01	$17.68 - $23.46