GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,115 Value ($000) $167 Avg Close $6.54 Range $5.75 - $7.53

Q1 2025

Shares 37,488 Value ($000) $242 Avg Close $6.77 Range $5.85 - $7.41

Q4 2024

Shares 12,167 Value ($000) $83 Avg Close $6.37 Range $5.12 - $7.59

Q2 2015

Shares 11,030 Value ($000) $123 Avg Close $12.38 Range $9.75 - $15.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,115	$167	$6.54	$5.75 - $7.53
Q1 2025	37,488	$242	$6.77	$5.85 - $7.41
Q4 2024	12,167	$83	$6.37	$5.12 - $7.59
Q2 2015	11,030	$123	$12.38	$9.75 - $15.99