GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

VALUE HOLDINGS MANAGEMENT CO. LLC's Holding History (CIK: 0001695658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 167,285 Value ($000) $1,208 Avg Close $8.43 Range $6.85 - $10.30
Q3 2018
Shares 186,285 Value ($000) $1,853 Avg Close $9.43 Range $8.45 - $10.45
Q2 2018
Shares 204,981 Value ($000) $1,845 Avg Close $9.56 Range $7.05 - $11.60
Q1 2018
Shares 249,229 Value ($000) $1,770 Avg Close $11.11 Range $6.90 - $13.95
Q4 2017
Shares 249,229 Value ($000) $3,345 Avg Close $12.64 Range $11.89 - $13.70
Q3 2017
Shares 249,229 Value ($000) $3,165 Avg Close $11.43 Range $10.40 - $12.79
Q2 2017
Shares 248,229 Value ($000) $2,879 Avg Close $10.04 Range $8.89 - $11.66
Q1 2017
Shares 241,412 Value ($000) $6,936 Avg Close $12.29 Range $10.02 - $13.90
Q4 2016
Shares 248,229 Value ($000) $2,954 Avg Close $10.81 Range $9.02 - $12.80