GULF ISLAND FABRICATION INC

Ticker: GIFI CUSIP: 402307102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,668 Value ($000) $2,773 Avg Close $10.06 Range $7.04 - $12.00

Q3 2025

Shares 264,662 Value ($000) $1,858 Avg Close $6.99 Range $6.50 - $7.78

Q2 2025

Shares 267,991 Value ($000) $1,782 Avg Close $6.54 Range $5.75 - $7.53

Q1 2025

Shares 357,255 Value ($000) $2,308 Avg Close $6.77 Range $5.85 - $7.41

Q4 2024

Shares 356,490 Value ($000) $2,428 Avg Close $6.37 Range $5.12 - $7.59

Q3 2024

Shares 348,380 Value ($000) $1,965 Avg Close $5.85 Range $5.16 - $6.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,668	$2,773	$10.06	$7.04 - $12.00
Q3 2025	264,662	$1,858	$6.99	$6.50 - $7.78
Q2 2025	267,991	$1,782	$6.54	$5.75 - $7.53
Q1 2025	357,255	$2,308	$6.77	$5.85 - $7.41
Q4 2024	356,490	$2,428	$6.37	$5.12 - $7.59
Q3 2024	348,380	$1,965	$5.85	$5.16 - $6.68