GULF RESOURCES INC

CUSIP: 40251W309 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 64,000 Value ($000) $95 Avg Close — Range —
Q3 2017
Shares 64,000 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 64,000 Value ($000) $102 Avg Close — Range —
Q1 2017
Shares 64,000 Value ($000) $114 Avg Close — Range —
Q4 2016
Shares 64,000 Value ($000) $125 Avg Close — Range —
Q3 2016
Shares 64,000 Value ($000) $137 Avg Close — Range —
Q2 2016
Shares 64,000 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 64,000 Value ($000) $103 Avg Close — Range —
Q4 2015
Shares 64,000 Value ($000) $116 Avg Close — Range —
Q3 2015
Shares 64,000 Value ($000) $90 Avg Close — Range —
Q2 2015
Shares 64,000 Value ($000) $132 Avg Close — Range —
Q1 2015
Shares 179,000 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 179,000 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 188,800 Value ($000) $270 Avg Close — Range —
Q2 2014
Shares 215,900 Value ($000) $462 Avg Close — Range —
Q1 2014
Shares 215,900 Value ($000) $518 Avg Close — Range —
Q4 2013
Shares 64,000 Value ($000) $145 Avg Close — Range —
Q3 2013
Shares 64,000 Value ($000) $109 Avg Close — Range —
Q2 2013
Shares 64,000 Value ($000) $74 Avg Close — Range —