GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,708 Value ($000) $862 Avg Close $156.82 Range $147.05 - $165.19

Q1 2024

Shares 7,008 Value ($000) $1,122 Avg Close $137.10 Range $119.75 - $161.74

Q4 2023

Shares 11,324 Value ($000) $1,508 Avg Close $128.72 Range $111.52 - $140.83

Q3 2023

Shares 11,324 Value ($000) $1,344 Avg Close $110.77 Range $98.69 - $125.28

Q2 2023

Shares 10,569 Value ($000) $1,110 Avg Close $92.70 Range $75.69 - $109.94

Q1 2023

Shares 10,569 Value ($000) $846 Avg Close $72.47 Range $60.15 - $84.13

Q4 2022

Shares 12,172 Value ($000) $896 Avg Close $82.78 Range $66.53 - $98.56

Q3 2022

Shares 12,172 Value ($000) $1,075 Avg Close $89.33 Range $69.36 - $102.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,708	$862	$156.82	$147.05 - $165.19
Q1 2024	7,008	$1,122	$137.10	$119.75 - $161.74
Q4 2023	11,324	$1,508	$128.72	$111.52 - $140.83
Q3 2023	11,324	$1,344	$110.77	$98.69 - $125.28
Q2 2023	10,569	$1,110	$92.70	$75.69 - $109.94
Q1 2023	10,569	$846	$72.47	$60.15 - $84.13
Q4 2022	12,172	$896	$82.78	$66.53 - $98.56
Q3 2022	12,172	$1,075	$89.33	$69.36 - $102.58