GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,947 Value ($000) $1,445 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 11,489 Value ($000) $2,079 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 10,511 Value ($000) $2,114 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 6,853 Value ($000) $1,262 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 4,463 Value ($000) $822 Avg Close $160.52 Range $136.45 - $185.98

Q3 2024

Shares 6,959 Value ($000) $1,027 Avg Close $146.70 Range $130.02 - $163.22

Q2 2024

Shares 6,492 Value ($000) $980 Avg Close $156.82 Range $147.05 - $165.19

Q1 2024

Shares 7,906 Value ($000) $1,266 Avg Close $137.10 Range $119.75 - $161.74

Q4 2023

Shares 8,021 Value ($000) $1,068 Avg Close $128.72 Range $111.52 - $140.83

Q3 2023

Shares 5,713 Value ($000) $678 Avg Close $110.77 Range $98.69 - $125.28

Q2 2023

Shares 5,648 Value ($000) $593 Avg Close $92.70 Range $75.69 - $109.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,947	$1,445	$199.34	$173.98 - $225.78
Q3 2025	11,489	$2,079	$174.05	$160.95 - $201.04
Q2 2025	10,511	$2,114	$186.46	$153.27 - $210.32
Q1 2025	6,853	$1,262	$181.66	$157.46 - $201.18
Q4 2024	4,463	$822	$160.52	$136.45 - $185.98
Q3 2024	6,959	$1,027	$146.70	$130.02 - $163.22
Q2 2024	6,492	$980	$156.82	$147.05 - $165.19
Q1 2024	7,906	$1,266	$137.10	$119.75 - $161.74
Q4 2023	8,021	$1,068	$128.72	$111.52 - $140.83
Q3 2023	5,713	$678	$110.77	$98.69 - $125.28
Q2 2023	5,648	$593	$92.70	$75.69 - $109.94