GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,969 Value ($000) $410 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 36,198 Value ($000) $6,551 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 86,079 Value ($000) $17,317 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 63,029 Value ($000) $11,606 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 13,395 Value ($000) $2,467 Avg Close $160.52 Range $136.45 - $185.98

Q3 2024

Shares 10,008 Value ($000) $1,515 Avg Close $146.70 Range $130.02 - $163.22

Q2 2024

Shares 6,107 Value ($000) $922 Avg Close $156.82 Range $147.05 - $165.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,969	$410	$199.34	$173.98 - $225.78
Q3 2025	36,198	$6,551	$174.05	$160.95 - $201.04
Q2 2025	86,079	$17,317	$186.46	$153.27 - $210.32
Q1 2025	63,029	$11,606	$181.66	$157.46 - $201.18
Q4 2024	13,395	$2,467	$160.52	$136.45 - $185.98
Q3 2024	10,008	$1,515	$146.70	$130.02 - $163.22
Q2 2024	6,107	$922	$156.82	$147.05 - $165.19