GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,934 Value ($000) $25,777 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 14,196 Value ($000) $2,569 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 7,721 Value ($000) $1,553 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 11,822 Value ($000) $2,177 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 43,900 Value ($000) $8,086 Avg Close $160.52 Range $136.45 - $185.98

Q3 2024

Shares 159,011 Value ($000) $24,066 Avg Close $146.70 Range $130.02 - $163.22

Q2 2024

Shares 276,103 Value ($000) $41,692 Avg Close $156.82 Range $147.05 - $165.19

Q1 2024

Shares 275,462 Value ($000) $44,107 Avg Close $137.10 Range $119.75 - $161.74

Q4 2023

Shares 197,358 Value ($000) $26,288 Avg Close $128.72 Range $111.52 - $140.83

Q3 2023

Shares 120,737 Value ($000) $14,327 Avg Close $110.77 Range $98.69 - $125.28

Q2 2023

Shares 61,839 Value ($000) $6,497 Avg Close $92.70 Range $75.69 - $109.94

Q1 2023

Shares 10,797 Value ($000) $864 Avg Close $72.47 Range $60.15 - $84.13

Q4 2022

Shares 5,108 Value ($000) $376 Avg Close $82.78 Range $66.53 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,934	$25,777	$199.34	$173.98 - $225.78
Q3 2025	14,196	$2,569	$174.05	$160.95 - $201.04
Q2 2025	7,721	$1,553	$186.46	$153.27 - $210.32
Q1 2025	11,822	$2,177	$181.66	$157.46 - $201.18
Q4 2024	43,900	$8,086	$160.52	$136.45 - $185.98
Q3 2024	159,011	$24,066	$146.70	$130.02 - $163.22
Q2 2024	276,103	$41,692	$156.82	$147.05 - $165.19
Q1 2024	275,462	$44,107	$137.10	$119.75 - $161.74
Q4 2023	197,358	$26,288	$128.72	$111.52 - $140.83
Q3 2023	120,737	$14,327	$110.77	$98.69 - $125.28
Q2 2023	61,839	$6,497	$92.70	$75.69 - $109.94
Q1 2023	10,797	$864	$72.47	$60.15 - $84.13
Q4 2022	5,108	$376	$82.78	$66.53 - $98.56