GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,054 Value ($000) $212 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 1,054 Value ($000) $194 Avg Close $181.66 Range $157.46 - $201.18

Q4 2022

Shares 10 Value ($000) $1 Avg Close $82.78 Range $66.53 - $98.56

Q3 2022

Shares 54 Value ($000) $5 Avg Close $89.33 Range $69.36 - $102.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,054	$212	$186.46	$153.27 - $210.32
Q1 2025	1,054	$194	$181.66	$157.46 - $201.18
Q4 2022	10	$1	$82.78	$66.53 - $98.56
Q3 2022	54	$5	$89.33	$69.36 - $102.58