GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,802 Value ($000) $13,686 Avg Close $199.34 Range $173.98 - $225.78
Q3 2025
Shares 72,403 Value ($000) $13,103 Avg Close $174.05 Range $160.95 - $201.04
Q2 2025
Shares 71,803 Value ($000) $14,445 Avg Close $186.46 Range $153.27 - $210.32
Q1 2025
Shares 70,903 Value ($000) $13,056 Avg Close $181.66 Range $157.46 - $201.18
Q4 2024
Shares 71,696 Value ($000) $13,206 Avg Close $160.52 Range $136.45 - $185.98
Q3 2024
Shares 4,592 Value ($000) $695 Avg Close $146.70 Range $130.02 - $163.22
Q2 2024
Shares 6,992 Value ($000) $1,056 Avg Close $156.82 Range $147.05 - $165.19
Q1 2024
Shares 18,293 Value ($000) $2,929 Avg Close $137.10 Range $119.75 - $161.74
Q4 2023
Shares 17,593 Value ($000) $2,343 Avg Close $128.72 Range $111.52 - $140.83
Q3 2023
Shares 12,689 Value ($000) $1,506 Avg Close $110.77 Range $98.69 - $125.28
Q2 2023
Shares 4,687 Value ($000) $492 Avg Close $92.70 Range $75.69 - $109.94
Q1 2023
Shares 6,994 Value ($000) $560 Avg Close $72.47 Range $60.15 - $84.13
Q4 2022
Shares 8,999 Value ($000) $663 Avg Close $82.78 Range $66.53 - $98.56
Q3 2022
Shares 9,016 Value ($000) $796 Avg Close $89.33 Range $69.36 - $102.58
Q2 2022
Shares 8,300 Value ($000) $660 Avg Close $92.76 Range $76.83 - $108.10