GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,953 Value ($000) $6,230 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 28,623 Value ($000) $5,180 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 24,902 Value ($000) $5,010 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 30,445 Value ($000) $5,606 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 21,797 Value ($000) $4,015 Avg Close $160.52 Range $136.45 - $185.98

Q3 2024

Shares 8,103 Value ($000) $1,226 Avg Close $146.70 Range $130.02 - $163.22

Q2 2024

Shares 9,103 Value ($000) $1,375 Avg Close $156.82 Range $147.05 - $165.19

Q1 2024

Shares 13,409 Value ($000) $2,147 Avg Close $137.10 Range $119.75 - $161.74

Q4 2023

Shares 9,451 Value ($000) $1,259 Avg Close $128.72 Range $111.52 - $140.83

Q3 2022

Shares 2,340 Value ($000) $207 Avg Close $89.33 Range $69.36 - $102.58

Q2 2022

Shares 2,978 Value ($000) $237 Avg Close $92.76 Range $76.83 - $108.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,953	$6,230	$199.34	$173.98 - $225.78
Q3 2025	28,623	$5,180	$174.05	$160.95 - $201.04
Q2 2025	24,902	$5,010	$186.46	$153.27 - $210.32
Q1 2025	30,445	$5,606	$181.66	$157.46 - $201.18
Q4 2024	21,797	$4,015	$160.52	$136.45 - $185.98
Q3 2024	8,103	$1,226	$146.70	$130.02 - $163.22
Q2 2024	9,103	$1,375	$156.82	$147.05 - $165.19
Q1 2024	13,409	$2,147	$137.10	$119.75 - $161.74
Q4 2023	9,451	$1,259	$128.72	$111.52 - $140.83
Q3 2022	2,340	$207	$89.33	$69.36 - $102.58
Q2 2022	2,978	$237	$92.76	$76.83 - $108.10