GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 116,020 Value ($000) $8,544 Avg Close $82.78 Range $66.53 - $98.56

Q3 2022

Shares 116,408 Value ($000) $10,278 Avg Close $89.33 Range $69.36 - $102.58

Q2 2022

Shares 150,326 Value ($000) $11,952 Avg Close $92.76 Range $76.83 - $108.10

Q1 2022

Shares 311,845 Value ($000) $28,010 Avg Close $72.47 Range $60.46 - $90.75

Q4 2021

Shares 296,372 Value ($000) $21,348 Avg Close $77.92 Range $64.72 - $88.86

Q3 2021

Shares 322,119 Value ($000) $26,481 Avg Close $69.61 Range $60.43 - $87.26

Q2 2021

Shares 697,444 Value ($000) $45,125 Avg Close $64.14 Range $58.71 - $82.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	116,020	$8,544	$82.78	$66.53 - $98.56
Q3 2022	116,408	$10,278	$89.33	$69.36 - $102.58
Q2 2022	150,326	$11,952	$92.76	$76.83 - $108.10
Q1 2022	311,845	$28,010	$72.47	$60.46 - $90.75
Q4 2021	296,372	$21,348	$77.92	$64.72 - $88.86
Q3 2021	322,119	$26,481	$69.61	$60.43 - $87.26
Q2 2021	697,444	$45,125	$64.14	$58.71 - $82.16