GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,555 Value ($000) $31,590 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 163,235 Value ($000) $29,542 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 165,083 Value ($000) $33,210 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 157,917 Value ($000) $29,079 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 26,652 Value ($000) $7,690 Avg Close $160.52 Range $136.45 - $185.98

Q3 2024

Shares 14,877 Value ($000) $2,252 Avg Close $146.70 Range $130.02 - $163.22

Q2 2024

Shares 1,577 Value ($000) $238 Avg Close $156.82 Range $147.05 - $165.19

Q1 2024

Shares 1,947 Value ($000) $312 Avg Close $137.10 Range $119.75 - $161.74

Q4 2023

Shares 1,936 Value ($000) $258 Avg Close $128.72 Range $111.52 - $140.83

Q4 2021

Shares 3,799 Value ($000) $274 Avg Close $77.92 Range $64.72 - $88.86

Q3 2021

Shares 3,799 Value ($000) $312 Avg Close $69.61 Range $60.43 - $87.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,555	$31,590	$199.34	$173.98 - $225.78
Q3 2025	163,235	$29,542	$174.05	$160.95 - $201.04
Q2 2025	165,083	$33,210	$186.46	$153.27 - $210.32
Q1 2025	157,917	$29,079	$181.66	$157.46 - $201.18
Q4 2024	26,652	$7,690	$160.52	$136.45 - $185.98
Q3 2024	14,877	$2,252	$146.70	$130.02 - $163.22
Q2 2024	1,577	$238	$156.82	$147.05 - $165.19
Q1 2024	1,947	$312	$137.10	$119.75 - $161.74
Q4 2023	1,936	$258	$128.72	$111.52 - $140.83
Q4 2021	3,799	$274	$77.92	$64.72 - $88.86
Q3 2021	3,799	$312	$69.61	$60.43 - $87.26