GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,054 Value ($000) $219 Avg Close $199.34 Range $173.98 - $225.78

Q2 2025

Shares 1,877 Value ($000) $378 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 2,817 Value ($000) $519 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 1,212 Value ($000) $223 Avg Close $160.52 Range $136.45 - $185.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,054	$219	$199.34	$173.98 - $225.78
Q2 2025	1,877	$378	$186.46	$153.27 - $210.32
Q1 2025	2,817	$519	$181.66	$157.46 - $201.18
Q4 2024	1,212	$223	$160.52	$136.45 - $185.98