GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,999 Value ($000) $3,120 Avg Close $199.34 Range $173.98 - $225.78
Q3 2025
Shares 15,525 Value ($000) $2,810 Avg Close $174.05 Range $160.95 - $201.04
Q2 2025
Shares 14,871 Value ($000) $2,992 Avg Close $186.46 Range $153.27 - $210.32
Q1 2025
Shares 14,618 Value ($000) $2,692 Avg Close $181.66 Range $157.46 - $201.18
Q4 2024
Shares 13,437 Value ($000) $2,475 Avg Close $160.52 Range $136.45 - $185.98
Q3 2024
Shares 12,813 Value ($000) $1,939 Avg Close $146.70 Range $130.02 - $163.22
Q2 2024
Shares 12,447 Value ($000) $1,879 Avg Close $156.82 Range $147.05 - $165.19
Q1 2024
Shares 12,582 Value ($000) $2,015 Avg Close $137.10 Range $119.75 - $161.74
Q4 2023
Shares 12,660 Value ($000) $1,686 Avg Close $128.72 Range $111.52 - $140.83
Q3 2023
Shares 12,234 Value ($000) $1,452 Avg Close $110.77 Range $98.69 - $125.28
Q2 2023
Shares 13,153 Value ($000) $1,382 Avg Close $92.70 Range $75.69 - $109.94
Q1 2023
Shares 14,232 Value ($000) $1,139 Avg Close $72.47 Range $60.15 - $84.13
Q4 2022
Shares 14,657 Value ($000) $1,079 Avg Close $82.78 Range $66.53 - $98.56
Q3 2022
Shares 15,230 Value ($000) $1,345 Avg Close $89.33 Range $69.36 - $102.58
Q2 2022
Shares 15,702 Value ($000) $1,248 Avg Close $92.76 Range $76.83 - $108.10
Q1 2022
Shares 10,450 Value ($000) $939 Avg Close $72.47 Range $60.46 - $90.75
Q4 2021
Shares 10,431 Value ($000) $751 Avg Close $77.92 Range $64.72 - $88.86