GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,048 Value ($000) $19,145 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 86,739 Value ($000) $15,698 Avg Close $174.05 Range $160.95 - $201.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,048	$19,145	$199.34	$173.98 - $225.78
Q3 2025	86,739	$15,698	$174.05	$160.95 - $201.04