GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,140 Value ($000) $1,069 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 5,955 Value ($000) $1,078 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 7,126 Value ($000) $1,434 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 6,400 Value ($000) $1,178 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 5,735 Value ($000) $1,056 Avg Close $160.52 Range $136.45 - $185.98

Q3 2024

Shares 3,296 Value ($000) $499 Avg Close $146.70 Range $130.02 - $163.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,140	$1,069	$199.34	$173.98 - $225.78
Q3 2025	5,955	$1,078	$174.05	$160.95 - $201.04
Q2 2025	7,126	$1,434	$186.46	$153.27 - $210.32
Q1 2025	6,400	$1,178	$181.66	$157.46 - $201.18
Q4 2024	5,735	$1,056	$160.52	$136.45 - $185.98
Q3 2024	3,296	$499	$146.70	$130.02 - $163.22