GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,812 Value ($000) $15,088 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 71,873 Value ($000) $12,950 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 58,341 Value ($000) $11,736 Avg Close $186.46 Range $153.27 - $210.32

Q3 2022

Shares 26,315 Value ($000) $2,323 Avg Close $89.33 Range $69.36 - $102.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,812	$15,088	$199.34	$173.98 - $225.78
Q3 2025	71,873	$12,950	$174.05	$160.95 - $201.04
Q2 2025	58,341	$11,736	$186.46	$153.27 - $210.32
Q3 2022	26,315	$2,323	$89.33	$69.36 - $102.58