GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,266 Value ($000) $363 Avg Close $137.10 Range $119.75 - $161.74

Q4 2023

Shares 4,351 Value ($000) $580 Avg Close $128.72 Range $111.52 - $140.83

Q3 2023

Shares 4,444 Value ($000) $527 Avg Close $110.77 Range $98.69 - $125.28

Q2 2023

Shares 5,152 Value ($000) $541 Avg Close $92.70 Range $75.69 - $109.94

Q1 2023

Shares 5,948 Value ($000) $476 Avg Close $72.47 Range $60.15 - $84.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,266	$363	$137.10	$119.75 - $161.74
Q4 2023	4,351	$580	$128.72	$111.52 - $140.83
Q3 2023	4,444	$527	$110.77	$98.69 - $125.28
Q2 2023	5,152	$541	$92.70	$75.69 - $109.94
Q1 2023	5,948	$476	$72.47	$60.15 - $84.13