GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,798 Value ($000) $20,184 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 109,998 Value ($000) $19,956 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 109,599 Value ($000) $22,109 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 109,419 Value ($000) $20,204 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 96,151 Value ($000) $17,711 Avg Close $160.52 Range $136.45 - $185.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,798	$20,184	$199.34	$173.98 - $225.78
Q3 2025	109,998	$19,956	$174.05	$160.95 - $201.04
Q2 2025	109,599	$22,109	$186.46	$153.27 - $210.32
Q1 2025	109,419	$20,204	$181.66	$157.46 - $201.18
Q4 2024	96,151	$17,711	$160.52	$136.45 - $185.98