GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,548 Value ($000) $5,522 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 42,042 Value ($000) $7,609 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 115,947 Value ($000) $23,325 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 163,018 Value ($000) $30,018 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 97,697 Value ($000) $17,996 Avg Close $160.52 Range $136.45 - $185.98

Q3 2024

Shares 91,439 Value ($000) $13,839 Avg Close $146.70 Range $130.02 - $163.22

Q2 2024

Shares 70,947 Value ($000) $10,713 Avg Close $156.82 Range $147.05 - $165.19

Q1 2024

Shares 106,909 Value ($000) $17,118 Avg Close $137.10 Range $119.75 - $161.74

Q4 2023

Shares 92,865 Value ($000) $12,370 Avg Close $128.72 Range $111.52 - $140.83

Q3 2023

Shares 30,859 Value ($000) $3,662 Avg Close $110.77 Range $98.69 - $125.28

Q2 2023

Shares 4,500 Value ($000) $473 Avg Close $92.70 Range $75.69 - $109.94

Q1 2022

Shares 14,133 Value ($000) $1,269 Avg Close $72.47 Range $60.46 - $90.75

Q2 2021

Shares 3,412 Value ($000) $221 Avg Close $64.14 Range $58.71 - $82.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,548	$5,522	$199.34	$173.98 - $225.78
Q3 2025	42,042	$7,609	$174.05	$160.95 - $201.04
Q2 2025	115,947	$23,325	$186.46	$153.27 - $210.32
Q1 2025	163,018	$30,018	$181.66	$157.46 - $201.18
Q4 2024	97,697	$17,996	$160.52	$136.45 - $185.98
Q3 2024	91,439	$13,839	$146.70	$130.02 - $163.22
Q2 2024	70,947	$10,713	$156.82	$147.05 - $165.19
Q1 2024	106,909	$17,118	$137.10	$119.75 - $161.74
Q4 2023	92,865	$12,370	$128.72	$111.52 - $140.83
Q3 2023	30,859	$3,662	$110.77	$98.69 - $125.28
Q2 2023	4,500	$473	$92.70	$75.69 - $109.94
Q1 2022	14,133	$1,269	$72.47	$60.46 - $90.75
Q2 2021	3,412	$221	$64.14	$58.71 - $82.16