GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $316 Avg Close $199.34 Range $173.98 - $225.78
Q3 2025
Shares 1,111 Value ($000) $201 Avg Close $174.05 Range $160.95 - $201.04
Q1 2025
Shares 5,882 Value ($000) $1,083 Avg Close $181.66 Range $157.46 - $201.18
Q4 2024
Shares 10,160 Value ($000) $1,871 Avg Close $160.52 Range $136.45 - $185.98
Q3 2024
Shares 3,349 Value ($000) $507 Avg Close $146.70 Range $130.02 - $163.22
Q2 2024
Shares 3,349 Value ($000) $506 Avg Close $156.82 Range $147.05 - $165.19
Q1 2024
Shares 4,477 Value ($000) $717 Avg Close $137.10 Range $119.75 - $161.74
Q4 2023
Shares 23,001 Value ($000) $3,064 Avg Close $128.72 Range $111.52 - $140.83
Q3 2023
Shares 25,616 Value ($000) $3,040 Avg Close $110.77 Range $98.69 - $125.28
Q2 2023
Shares 29,336 Value ($000) $3,571 Avg Close $92.70 Range $75.69 - $109.94
Q1 2023
Shares 15,362 Value ($000) $1,597 Avg Close $72.47 Range $60.15 - $84.13
Q4 2022
Shares 23,093 Value ($000) $2,043 Avg Close $82.78 Range $66.53 - $98.56
Q3 2022
Shares 11,974 Value ($000) $1,057 Avg Close $89.33 Range $69.36 - $102.58
Q1 2022
Shares 19,139 Value ($000) $1,719 Avg Close $72.47 Range $60.46 - $90.75
Q4 2021
Shares 17,013 Value ($000) $1,562 Avg Close $77.92 Range $64.72 - $88.86
Q3 2021
Shares 21,184 Value ($000) $2,129 Avg Close $69.61 Range $60.43 - $87.26
Q2 2021
Shares 20,606 Value ($000) $1,333 Avg Close $64.14 Range $58.71 - $82.16