GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,371 Value ($000) $493 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 2,719 Value ($000) $492 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 3,347 Value ($000) $673 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 1,298 Value ($000) $239 Avg Close $181.66 Range $157.46 - $201.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,371	$493	$199.34	$173.98 - $225.78
Q3 2025	2,719	$492	$174.05	$160.95 - $201.04
Q2 2025	3,347	$673	$186.46	$153.27 - $210.32
Q1 2025	1,298	$239	$181.66	$157.46 - $201.18