GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,164 Value ($000) $1,116 Avg Close $174.05 Range $160.95 - $201.04

Q1 2024

Shares 4,223 Value ($000) $676 Avg Close $137.10 Range $119.75 - $161.74

Q4 2023

Shares 5,000 Value ($000) $666 Avg Close $128.72 Range $111.52 - $140.83

Q3 2023

Shares 4,392 Value ($000) $521 Avg Close $110.77 Range $98.69 - $125.28

Q3 2021

Shares 4,542 Value ($000) $373 Avg Close $69.61 Range $60.43 - $87.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,164	$1,116	$174.05	$160.95 - $201.04
Q1 2024	4,223	$676	$137.10	$119.75 - $161.74
Q4 2023	5,000	$666	$128.72	$111.52 - $140.83
Q3 2023	4,392	$521	$110.77	$98.69 - $125.28
Q3 2021	4,542	$373	$69.61	$60.43 - $87.26