GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,335 Value ($000) $423 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 1,840 Value ($000) $370 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 1,652 Value ($000) $304 Avg Close $181.66 Range $157.46 - $201.18

Q4 2024

Shares 3,503 Value ($000) $645 Avg Close $160.52 Range $136.45 - $185.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,335	$423	$174.05	$160.95 - $201.04
Q2 2025	1,840	$370	$186.46	$153.27 - $210.32
Q1 2025	1,652	$304	$181.66	$157.46 - $201.18
Q4 2024	3,503	$645	$160.52	$136.45 - $185.98