GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,542 Value ($000) $460 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 1,085 Value ($000) $218 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 438 Value ($000) $81 Avg Close $181.66 Range $157.46 - $201.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,542	$460	$174.05	$160.95 - $201.04
Q2 2025	1,085	$218	$186.46	$153.27 - $210.32
Q1 2025	438	$81	$181.66	$157.46 - $201.18