GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,191 Value ($000) $1 Avg Close $137.10 Range $119.75 - $161.74

Q3 2023

Shares 4,008 Value ($000) $0 Avg Close $110.77 Range $98.69 - $125.28

Q2 2023

Shares 5,296 Value ($000) $1 Avg Close $92.70 Range $75.69 - $109.94

Q2 2022

Shares 37,511 Value ($000) $2,982 Avg Close $92.76 Range $76.83 - $108.10

Q1 2022

Shares 59,371 Value ($000) $5,332 Avg Close $72.47 Range $60.46 - $90.75

Q4 2021

Shares 14,997 Value ($000) $1,080 Avg Close $77.92 Range $64.72 - $88.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,191	$1	$137.10	$119.75 - $161.74
Q3 2023	4,008	$0	$110.77	$98.69 - $125.28
Q2 2023	5,296	$1	$92.70	$75.69 - $109.94
Q2 2022	37,511	$2,982	$92.76	$76.83 - $108.10
Q1 2022	59,371	$5,332	$72.47	$60.46 - $90.75
Q4 2021	14,997	$1,080	$77.92	$64.72 - $88.86