GULFPORT ENERGY CORP

Ticker: GPOR CUSIP: 402635502 Class: COMMON SHARES

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,201 Value ($000) $2,122 Avg Close $199.34 Range $173.98 - $225.78

Q3 2025

Shares 12,628 Value ($000) $2,285 Avg Close $174.05 Range $160.95 - $201.04

Q2 2025

Shares 9,784 Value ($000) $1,968 Avg Close $186.46 Range $153.27 - $210.32

Q1 2025

Shares 10,612 Value ($000) $1,954 Avg Close $181.66 Range $157.46 - $201.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,201	$2,122	$199.34	$173.98 - $225.78
Q3 2025	12,628	$2,285	$174.05	$160.95 - $201.04
Q2 2025	9,784	$1,968	$186.46	$153.27 - $210.32
Q1 2025	10,612	$1,954	$181.66	$157.46 - $201.18